| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| 2026.05.26 | $1.80 | $1.95 | $1.78 | $1.86 | 713,716 | 1:1 |
| 2026.05.27 | $1.87 | $1.93 | $1.83 | $1.87 | 857,345 | 1:1 |
| 2026.05.28 | $1.87 | $1.89 | $1.83 | $1.87 | 591,993 | 1:1 |
| 2026.05.29 | $1.89 | $1.91 | $1.81 | $1.84 | 361,355 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG